Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 12:42:2700,001211 000,00711 252,00612 152,00512 420,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:42:2500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:42:2500,0000,00711 000,00211 252,00112 152,0012 772,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:41:2900,001211 000,00711 252,00612 152,00512 452,0012 772,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:41:2900,001211 000,00711 252,00612 152,00512 452,0012 772,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:40:5900,001211 000,00711 252,00612 152,00512 452,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:40:5900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:40:5900,0000,00711 000,00211 252,00112 152,0012 738,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:40:1600,001211 000,00711 252,00612 152,00512 418,0012 738,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:40:1300,001211 000,00711 252,00612 152,00512 418,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:40:1200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:40:1200,0000,00711 000,00211 252,00112 152,0012 740,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:39:3200,001211 000,00711 252,00612 152,00512 420,0012 740,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:39:3200,001211 000,00711 252,00612 152,00512 420,0012 740,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:39:2800,001211 000,00711 252,00612 152,00512 420,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:39:2500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:39:2500,0000,00711 000,00211 252,00112 152,0012 746,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:39:2500,0000,00711 000,00211 252,00112 152,0012 746,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:38:4800,001211 000,00711 252,00612 152,00512 426,0012 746,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:38:4400,001211 000,00711 252,00612 152,00512 426,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:38:4400,001211 000,00711 252,00612 152,00512 426,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:38:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:38:4300,0000,00711 000,00211 252,00112 152,0012 760,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:38:0100,001211 000,00711 252,00612 152,00512 440,0012 760,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:37:5800,001211 000,00711 252,00612 152,00512 440,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:37:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:37:5800,0000,00711 000,00211 252,00112 152,0012 758,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:37:5800,0000,00711 000,00211 252,00112 152,0012 758,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:37:1600,001211 000,00711 252,00612 152,00512 438,0012 758,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:37:1300,001211 000,00711 252,00612 152,00512 438,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:37:1300,001211 000,00711 252,00612 152,00512 438,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:37:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:37:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:37:1300,0000,00711 000,00211 252,00112 152,0012 754,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:36:3200,001211 000,00711 252,00612 152,00512 434,0012 754,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:36:2900,001211 000,00711 252,00612 152,00512 434,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:36:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:36:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:36:2700,0000,00711 000,00211 252,00112 152,0012 774,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:35:4500,001211 000,00711 252,00612 152,00512 454,0012 774,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:35:4200,001211 000,00711 252,00612 152,00512 454,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:35:4000,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:35:4000,0000,00711 000,00211 252,00112 152,0012 780,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:35:0100,001211 000,00711 252,00612 152,00512 460,0012 780,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:34:5800,001211 000,00711 252,00612 152,00512 460,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:34:5700,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 12:34:5700,0000,00711 000,00211 252,00112 152,0012 772,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:34:4300,001211 000,00711 252,00612 152,00512 452,0012 772,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:34:4300,001211 000,00711 252,00612 152,00512 452,0012 772,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 12:34:1300,001211 000,00711 252,00612 152,00512 452,0013 000,001013 806,001113 924,001215 950,001316 614,0017